Stock

Loading
Traded as 091580 Current price 11,500
Net Change 300(2.67%)
Trading volume 1,805,777 Current price 11,500
Open 11,350
Today’s High 11,950 Today’s Low 11,300
52-week High 11,500 52-week Low 3,705
Swing High 14,550 Swing Low 7,850
P/E Ratio 30.26
Shares Outstanding 12,665,050 Face value 500
Traded as 091580
Current price 11,500
Net Change 300(2.67%)
Trading volume 1,805,777
Current price 11,500
Open 11,350
Today’s High 11,950
Today’s Low 11,300
52-week High 11,500
52-week Low 3,705
Swing High 14,550
Swing Low 7,850
P/E Ratio 30.26
Shares Outstanding 12,665,050
Face value 500
Sales Residuals Quote Purchase balance
6,275 11,500 -
12,398 11,450 -
14,992 11,400 -
0 0 -
0 0 -
- 0 0
- 0 0
- 11,650 14,945
- 11,600 2,937
- 11,550 2,980
33,665 Total balance 20,862
Hour Prev. Close Net Change Selling price Bid Traded Amount
18:00:40 4,116
17:50:10 0 0 1,558
17:40:30 8,527
17:30:20 13,595
17:20:40 551
17:10:40 1,098
17:00:40 1,312
16:50:40 260
16:40:30 1
16:30:20 47
Selling Buying
Stock Trading Firms Trading volume Stock Trading Firms Trading volume
Kiwoom.com Securities Co., Ltd. 488,357 Kiwoom.com Securities Co., Ltd. 544,675
MIRAE ASSET DAEWOO CO., LTD. 234,732 MIRAE ASSET DAEWOO CO., LTD. 263,691
NH Investment %26 Securities Co., Ltd. 180,620 NH Investment %26 Securities Co., Ltd. 178,188
Samsung Securities Co., Ltd. 144,636 Korea Investment %26 Securities Co., Ltd. 146,484
Korea Investment %26 Securities Co., Ltd. 131,954 Samsung Securities Co., Ltd. 131,608
Date Closing price Net Change market price Today’s High Today’s Low
20/08/07 11,500 ▲300 11,350 11,950 11,300
20/08/06 11,200 ▲750 10,750 11,800 10,600
20/08/05 10,450 ▲150 10,250 10,500 9,970
20/08/04 10,300 ▼100 10,600 10,650 10,150
20/08/03 10,400 ▼100 10,500 10,800 10,250
20/07/31 10,500 ▲710 9,740 10,600 9,740
20/07/30 9,790 ▼50 9,880 10,100 9,590
20/07/29 9,840 ▲320 9,670 10,100 9,410
20/07/28 9,520 ▲560 9,150 10,400 9,060
20/07/27 8,960 ▼30 8,900 9,200 8,900
Date Closing price Net Change Trading volume Transaction amount
20/08/07 11,500 ▲300 1,805,777 20,963,786,450
20/08/06 11,200 ▲750 2,758,646 31,130,113,950
20/08/05 10,450 ▲150 582,047 5,975,731,440
20/08/04 10,300 ▼100 451,661 4,662,231,000
20/08/03 10,400 ▼100 779,160 8,192,958,200
20/07/31 10,500 ▲710 1,774,716 18,310,143,040
20/07/30 9,790 ▼50 521,036 5,099,942,850
20/07/29 9,840 ▲320 1,175,458 11,502,826,320
20/07/28 9,520 ▲560 2,495,349 24,375,307,380
20/07/27 8,960 ▼30 172,625 1,561,762,960